ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,233.8K
09:35 0.95 0.95 0.95 0.95 6,916.9K
09:40 0.95 0.95 0.95 0.95 1,442.8K
09:45 0.95 0.95 0.95 0.95 560.1K
09:50 0.95 0.95 0.95 0.95 195.3K
09:55 0.95 0.95 0.95 0.95 137.3K
10:00 0.95 0.95 0.95 0.95 424.2K
10:05 0.95 0.95 0.95 0.95 33.7K
10:10 0.95 0.95 0.95 0.95 132.7K
10:15 0.95 0.95 0.95 0.95 453.2K
10:20 0.95 0.95 0.95 0.95 72.3K
10:25 0.95 0.95 0.95 0.95 73.2K
10:30 0.95 0.95 0.95 0.95 315.4K
10:35 0.95 0.95 0.95 0.95 14.8K
10:40 0.95 0.95 0.95 0.95 113.7K
10:45 0.95 0.95 0.95 0.95 199.3K
10:50 0.95 0.95 0.95 0.95 23.2K
10:55 0.95 0.96 0.95 0.96 871.9K
11:00 0.95 0.95 0.95 0.95 202.7K
11:05 0.95 0.96 0.95 0.95 250.3K
11:10 0.95 0.96 0.95 0.95 223.0K
11:15 0.95 0.96 0.95 0.96 416.2K
11:20 0.96 0.96 0.95 0.95 47.2K
11:25 0.95 0.95 0.95 0.95 22.8K
13:00 0.95 0.95 0.95 0.95 67.0K
13:05 0.95 0.96 0.95 0.96 361.3K
13:10 0.95 0.95 0.95 0.95 78.0K
13:15 0.95 0.95 0.95 0.95 156.6K
13:20 0.95 0.95 0.95 0.95 73.5K
13:25 0.95 0.95 0.95 0.95 120.1K
13:30 0.95 0.95 0.95 0.95 687.9K
13:35 0.95 0.95 0.95 0.95 193.8K
13:40 0.95 0.95 0.95 0.95 312.7K
13:45 0.95 0.95 0.95 0.95 513.4K
13:50 0.95 0.95 0.95 0.95 26.4K
13:55 0.95 0.95 0.95 0.95 116.7K
14:05 0.95 0.95 0.95 0.95 38.8K
14:10 0.95 0.95 0.95 0.95 84.6K
14:15 0.95 0.95 0.95 0.95 135.8K
14:20 0.95 0.95 0.95 0.95 76.9K
14:25 0.95 0.96 0.95 0.96 216.1K
14:30 0.96 0.96 0.96 0.96 123.7K
14:35 0.96 0.96 0.95 0.95 132.0K
14:40 0.95 0.95 0.95 0.95 40.8K
14:45 0.95 0.95 0.95 0.95 93.3K
14:50 0.95 0.95 0.95 0.95 393.0K
14:55 0.95 0.95 0.95 0.95 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available