ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 856.1K
09:35 0.94 0.94 0.94 0.94 901.4K
09:40 0.94 0.94 0.94 0.94 587.4K
09:45 0.94 0.94 0.94 0.94 350.7K
09:50 0.94 0.94 0.94 0.94 466.5K
09:55 0.94 0.94 0.94 0.94 456.9K
10:00 0.94 0.94 0.94 0.94 285.2K
10:05 0.94 0.94 0.94 0.94 259.9K
10:10 0.94 0.94 0.94 0.94 345.6K
10:15 0.94 0.94 0.94 0.94 207.2K
10:20 0.94 0.94 0.94 0.94 2,618.1K
10:25 0.94 0.94 0.94 0.94 540.8K
10:30 0.94 0.94 0.94 0.94 84.5K
10:35 0.94 0.94 0.93 0.94 98.3K
10:40 0.94 0.94 0.94 0.94 89.4K
10:45 0.94 0.94 0.93 0.93 337.5K
10:50 0.93 0.93 0.93 0.93 319.6K
10:55 0.93 0.93 0.93 0.93 130.3K
11:00 0.93 0.93 0.93 0.93 35.4K
11:05 0.93 0.93 0.93 0.93 482.3K
11:10 0.93 0.93 0.93 0.93 389.8K
11:15 0.93 0.94 0.93 0.94 30.9K
11:20 0.93 0.93 0.93 0.93 64.0K
11:25 0.93 0.93 0.93 0.93 10.2K
13:00 0.93 0.93 0.93 0.93 131.9K
13:05 0.93 0.93 0.93 0.93 14.8K
13:10 0.93 0.94 0.93 0.94 99.3K
13:15 0.94 0.94 0.94 0.94 134.4K
13:20 0.93 0.94 0.93 0.94 65.0K
13:25 0.93 0.94 0.93 0.94 164.3K
13:30 0.94 0.94 0.94 0.94 5.2K
13:35 0.94 0.94 0.94 0.94 61.0K
13:40 0.94 0.94 0.94 0.94 95.0K
13:45 0.94 0.94 0.94 0.94 1,026.5K
13:50 0.94 0.94 0.94 0.94 130.2K
13:55 0.94 0.94 0.94 0.94 77.0K
14:00 0.94 0.94 0.94 0.94 91.7K
14:05 0.94 0.94 0.94 0.94 93.0K
14:10 0.94 0.94 0.94 0.94 20.9K
14:15 0.94 0.94 0.94 0.94 30.0K
14:20 0.94 0.94 0.93 0.94 124.7K
14:25 0.94 0.94 0.93 0.93 95.9K
14:30 0.93 0.94 0.93 0.93 15.0K
14:35 0.93 0.94 0.93 0.94 11.1K
14:40 0.94 0.94 0.93 0.93 238.6K
14:45 0.93 0.93 0.93 0.93 153.0K
14:50 0.93 0.93 0.93 0.93 512.5K
14:55 0.93 0.93 0.93 0.93 741.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available