ChinaAMC CSI Big Data Industry

516000
🏛️ china →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,052.2K
09:35 0.94 0.94 0.94 0.94 882.2K
09:40 0.94 0.94 0.94 0.94 67.7K
09:45 0.94 0.94 0.94 0.94 255.5K
09:50 0.94 0.94 0.94 0.94 408.1K
09:55 0.94 0.94 0.94 0.94 5.3K
10:00 0.94 0.94 0.94 0.94 369.3K
10:05 0.94 0.94 0.94 0.94 412.1K
10:10 0.94 0.95 0.94 0.94 648.6K
10:15 0.94 0.95 0.94 0.95 449.0K
10:20 0.95 0.95 0.94 0.94 37.3K
10:25 0.94 0.94 0.94 0.94 60.6K
10:30 0.94 0.94 0.94 0.94 75.4K
10:35 0.94 0.94 0.94 0.94 428.9K
10:40 0.94 0.94 0.94 0.94 167.1K
10:45 0.94 0.94 0.94 0.94 3.2K
10:50 0.94 0.94 0.94 0.94 49.8K
10:55 0.94 0.94 0.94 0.94 1.9K
11:00 0.94 0.94 0.94 0.94 4.8K
11:05 0.94 0.94 0.94 0.94 24.4K
11:10 0.94 0.94 0.94 0.94 189.8K
11:15 0.94 0.94 0.94 0.94 22.5K
11:20 0.94 0.94 0.94 0.94 20.1K
11:25 0.94 0.94 0.94 0.94 48.8K
13:00 0.94 0.94 0.94 0.94 87.3K
13:05 0.94 0.94 0.94 0.94 453.5K
13:10 0.94 0.94 0.94 0.94 42.9K
13:25 0.94 0.94 0.94 0.94 143.9K
13:30 0.94 0.94 0.94 0.94 32.7K
13:35 0.94 0.94 0.94 0.94 130.7K
13:45 0.94 0.94 0.94 0.94 825.3K
13:50 0.94 0.94 0.94 0.94 71.9K
13:55 0.94 0.94 0.94 0.94 263.8K
14:00 0.94 0.94 0.94 0.94 126.4K
14:05 0.94 0.94 0.94 0.94 129.6K
14:10 0.94 0.94 0.94 0.94 80.3K
14:15 0.94 0.94 0.94 0.94 64.3K
14:20 0.94 0.94 0.94 0.94 215.0K
14:25 0.94 0.94 0.94 0.94 149.7K
14:30 0.94 0.94 0.94 0.94 411.8K
14:35 0.94 0.94 0.94 0.94 75.5K
14:40 0.94 0.94 0.94 0.94 25.1K
14:45 0.94 0.94 0.94 0.94 62.0K
14:50 0.95 0.95 0.94 0.94 253.7K
14:55 0.94 0.95 0.94 0.95 418.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available