1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.13 | 1.14 | 4,177.2K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 2,173.6K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 3,190.2K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.13 | 867.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 433.4K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,463.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,053.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 446.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 338.5K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 2,012.4K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 830.0K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 194.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 294.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 314.3K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 374.1K |
| 10:45 | 1.15 | 1.15 | 1.14 | 1.14 | 545.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 132.9K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 63.4K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 83.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 94.9K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.14 | 62.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 493.0K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 671.1K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 513.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 803.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 369.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 580.4K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 687.6K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 1,061.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 587.8K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 313.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 613.8K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 266.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 399.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 182.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 118.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,076.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 127.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 425.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 150.9K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 214.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 115.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 336.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 29.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 364.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 959.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 733.5K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 3,630.2K |