1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.14 | 5,162.1K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 5,167.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,195.7K |
| 09:45 | 1.14 | 1.15 | 1.14 | 1.15 | 1,622.5K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 600.2K |
| 09:55 | 1.15 | 1.15 | 1.14 | 1.14 | 602.2K |
| 10:00 | 1.14 | 1.15 | 1.14 | 1.14 | 333.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,042.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 548.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 269.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 873.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 371.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 116.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 147.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 115.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 73.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 84.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 314.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 152.6K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 446.7K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 603.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 319.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 173.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 180.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 106.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 68.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,777.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,303.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 9,355.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 99.3K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 579.8K |
| 13:45 | 1.14 | 1.15 | 1.14 | 1.15 | 451.9K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 304.4K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 43.7K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.15 | 143.2K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 277.6K |
| 14:10 | 1.15 | 1.15 | 1.14 | 1.14 | 734.8K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 288.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 310.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 53.6K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 432.8K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.14 | 4,868.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4,582.9K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,626.3K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 757.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 553.6K |