1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.13 | 1.13 | 2,772.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,738.7K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 928.6K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 554.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,411.9K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,005.3K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 375.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 170.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 664.1K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 309.1K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 212.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 691.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 240.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 308.4K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.13 | 312.5K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 621.5K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 1,221.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 579.0K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 332.6K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 143.2K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.13 | 454.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 263.5K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 127.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 171.2K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 324.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 179.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 361.0K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 97.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 290.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 305.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 400.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 229.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 243.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,088.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 75.2K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 71.7K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 304.7K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 150.5K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.13 | 86.3K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.13 | 62.5K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.12 | 596.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 957.6K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 668.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 83.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 235.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 328.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 280.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 755.9K |