1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 2,076.9K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 1,868.3K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,305.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 595.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 864.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 522.2K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 1,895.7K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.11 | 964.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,456.6K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 382.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,679.8K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 1,355.8K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,906.3K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.11 | 597.8K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 483.9K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 117.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 527.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 55.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 308.7K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 171.9K |
| 11:10 | 1.12 | 1.12 | 1.11 | 1.11 | 245.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 140.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 157.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 202.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 141.2K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 192.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 94.7K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 255.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 677.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 75.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 300.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 187.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 106.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 183.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 150.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 180.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 209.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 807.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 189.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 226.6K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.12 | 496.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 253.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 257.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 160.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 478.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 607.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 232.9K |