1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 3,054.9K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 991.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 802.8K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 597.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 576.3K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 2,725.3K |
| 10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 698.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 735.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 330.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 385.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 534.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 703.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 575.9K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 363.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 439.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 415.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 402.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,885.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 207.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 305.4K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 163.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 173.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 346.1K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 598.0K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 989.1K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,574.0K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 347.2K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 421.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 445.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 332.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 816.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 254.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 289.7K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 247.4K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 235.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 293.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 346.6K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.13 | 384.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 310.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 217.2K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 284.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 195.7K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 325.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 278.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 385.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 382.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 618.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 554.2K |