ChinaAMC CSI Biotechnology Thematic

516500
🏛️ china →
0.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 641.2K
09:35 0.61 0.61 0.60 0.60 1,107.2K
09:40 0.60 0.60 0.60 0.60 378.3K
09:45 0.60 0.60 0.60 0.60 50.8K
09:50 0.60 0.60 0.60 0.60 31.7K
09:55 0.60 0.60 0.60 0.60 35.7K
10:00 0.60 0.60 0.60 0.60 85.8K
10:05 0.60 0.60 0.60 0.60 192.5K
10:10 0.60 0.60 0.60 0.60 9.6K
10:15 0.60 0.60 0.60 0.60 2,028.4K
10:20 0.60 0.60 0.60 0.60 25.5K
10:25 0.60 0.60 0.60 0.60 159.9K
10:30 0.60 0.60 0.60 0.60 430.9K
10:35 0.60 0.60 0.60 0.60 420.0K
10:40 0.60 0.61 0.60 0.60 159.9K
10:45 0.60 0.61 0.60 0.61 16.7K
10:50 0.61 0.61 0.61 0.61 308.8K
10:55 0.61 0.61 0.61 0.61 930.6K
11:00 0.61 0.61 0.60 0.60 18.8K
11:05 0.61 0.61 0.61 0.61 159.2K
11:10 0.61 0.61 0.61 0.61 15.5K
11:15 0.61 0.61 0.61 0.61 515.6K
11:20 0.61 0.61 0.61 0.61 120.2K
11:25 0.61 0.61 0.61 0.61 840.7K
13:00 0.61 0.61 0.61 0.61 62.8K
13:05 0.61 0.61 0.61 0.61 25.9K
13:10 0.61 0.61 0.61 0.61 137.0K
13:15 0.61 0.61 0.61 0.61 224.1K
13:20 0.61 0.61 0.61 0.61 256.0K
13:25 0.61 0.61 0.61 0.61 31.5K
13:30 0.61 0.61 0.61 0.61 169.4K
13:35 0.61 0.61 0.61 0.61 32.5K
13:40 0.61 0.61 0.61 0.61 12.6K
13:45 0.61 0.61 0.61 0.61 11.0K
13:50 0.61 0.61 0.61 0.61 63.9K
13:55 0.61 0.61 0.61 0.61 264.7K
14:00 0.61 0.61 0.61 0.61 47.3K
14:05 0.61 0.61 0.61 0.61 83.4K
14:10 0.61 0.61 0.61 0.61 74.5K
14:15 0.61 0.61 0.61 0.61 42.5K
14:20 0.61 0.61 0.61 0.61 1,577.3K
14:25 0.61 0.61 0.61 0.61 93.2K
14:30 0.61 0.61 0.61 0.61 5.0K
14:35 0.61 0.61 0.61 0.61 388.1K
14:40 0.61 0.61 0.61 0.61 8.2K
14:45 0.61 0.61 0.61 0.61 54.3K
14:50 0.61 0.61 0.61 0.61 117.8K
14:55 0.61 0.61 0.61 0.61 494.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available