ChinaAMC CSI Biotechnology Thematic

516500
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.70 103.7K
09:35 0.70 0.70 0.70 0.70 195.8K
09:40 0.70 0.70 0.70 0.70 47.9K
09:45 0.70 0.70 0.70 0.70 151.2K
09:50 0.70 0.70 0.70 0.70 1.0K
09:55 0.70 0.70 0.70 0.70 10.0K
10:00 0.70 0.70 0.70 0.70 173.7K
10:10 0.69 0.69 0.69 0.69 3.4K
10:15 0.69 0.69 0.69 0.69 87.2K
10:25 0.69 0.69 0.69 0.69 26.1K
10:30 0.69 0.69 0.69 0.69 1.5K
10:35 0.69 0.69 0.69 0.69 244.2K
10:40 0.69 0.69 0.69 0.69 300.0K
10:45 0.69 0.69 0.69 0.69 39.7K
10:50 0.69 0.69 0.69 0.69 3.2K
10:55 0.69 0.69 0.69 0.69 30.0K
11:00 0.69 0.69 0.69 0.69 50.0K
11:05 0.69 0.69 0.69 0.69 31.6K
11:10 0.69 0.69 0.69 0.69 0.1K
11:20 0.69 0.69 0.69 0.69 0.2K
11:25 0.69 0.69 0.69 0.69 58.4K
13:00 0.69 0.69 0.69 0.69 191.9K
13:05 0.69 0.69 0.69 0.69 5.7K
13:10 0.69 0.69 0.69 0.69 31.7K
13:15 0.69 0.69 0.69 0.69 1.4K
13:25 0.69 0.69 0.69 0.69 139.8K
13:30 0.69 0.69 0.69 0.69 20.5K
13:35 0.69 0.69 0.69 0.69 24.0K
13:40 0.69 0.69 0.69 0.69 25.0K
13:45 0.69 0.69 0.69 0.69 24.4K
13:55 0.69 0.69 0.69 0.69 66.9K
14:00 0.69 0.69 0.69 0.69 5.0K
14:05 0.69 0.69 0.69 0.69 1.6K
14:10 0.69 0.69 0.69 0.69 0.1K
14:15 0.69 0.69 0.69 0.69 51.6K
14:20 0.69 0.69 0.69 0.69 43.1K
14:30 0.69 0.69 0.69 0.69 8.2K
14:35 0.69 0.69 0.69 0.69 14.9K
14:40 0.69 0.69 0.69 0.69 111.2K
14:45 0.69 0.69 0.69 0.69 1.0K
14:50 0.69 0.69 0.69 0.69 40.2K
14:55 0.69 0.69 0.69 0.69 148.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available