ChinaAMC CSI Biotechnology Thematic

516500
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 11.5K
09:35 0.68 0.68 0.68 0.68 11.6K
09:40 0.68 0.68 0.68 0.68 35.2K
09:45 0.68 0.68 0.68 0.68 34.7K
09:50 0.68 0.68 0.68 0.68 32.3K
09:55 0.68 0.68 0.68 0.68 18.6K
10:00 0.68 0.68 0.68 0.68 608.3K
10:10 0.68 0.68 0.68 0.68 302.3K
10:15 0.68 0.68 0.68 0.68 121.3K
10:20 0.68 0.68 0.68 0.68 0.2K
10:30 0.68 0.68 0.68 0.68 10.0K
10:55 0.68 0.68 0.68 0.68 8.9K
11:00 0.68 0.68 0.68 0.68 16.9K
11:05 0.68 0.68 0.68 0.68 1.1K
11:10 0.68 0.68 0.68 0.68 101.2K
11:15 0.68 0.68 0.68 0.68 20.1K
11:20 0.68 0.68 0.68 0.68 2.0K
11:25 0.68 0.68 0.68 0.68 84.1K
13:00 0.68 0.69 0.68 0.69 9.2K
13:05 0.69 0.69 0.69 0.69 14.9K
13:10 0.69 0.69 0.69 0.69 5.2K
13:15 0.69 0.69 0.69 0.69 5.0K
13:20 0.69 0.69 0.69 0.69 57.1K
13:25 0.69 0.69 0.69 0.69 5.0K
13:30 0.69 0.69 0.69 0.69 7.0K
13:35 0.69 0.69 0.69 0.69 55.1K
13:40 0.69 0.69 0.69 0.69 6.0K
13:45 0.69 0.69 0.69 0.69 25.0K
13:50 0.69 0.69 0.69 0.69 59.3K
13:55 0.69 0.69 0.69 0.69 59.0K
14:00 0.69 0.69 0.69 0.69 88.0K
14:05 0.69 0.69 0.69 0.69 170.3K
14:10 0.68 0.68 0.68 0.68 1.0K
14:20 0.69 0.69 0.69 0.69 26.2K
14:25 0.69 0.69 0.69 0.69 13.7K
14:30 0.69 0.69 0.69 0.69 53.3K
14:35 0.69 0.69 0.69 0.69 10.0K
14:45 0.69 0.69 0.69 0.69 14.6K
14:50 0.69 0.69 0.69 0.69 10.0K
14:55 0.69 0.69 0.69 0.69 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available