ChinaAMC CSI Biotechnology Thematic

516500
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.73 614.1K
09:35 0.73 0.73 0.73 0.73 250.6K
09:40 0.73 0.73 0.72 0.73 150.8K
09:45 0.73 0.73 0.73 0.73 50.1K
09:50 0.72 0.72 0.72 0.72 34.1K
09:55 0.73 0.73 0.72 0.73 50.1K
10:00 0.73 0.73 0.72 0.72 8.9K
10:05 0.72 0.72 0.72 0.72 19.6K
10:10 0.72 0.72 0.72 0.72 3.4K
10:20 0.72 0.72 0.72 0.72 108.3K
10:25 0.72 0.72 0.72 0.72 373.6K
10:30 0.72 0.72 0.72 0.72 60.3K
10:35 0.72 0.72 0.72 0.72 7.5K
10:40 0.72 0.72 0.72 0.72 30.0K
10:45 0.72 0.72 0.72 0.72 22.5K
10:50 0.72 0.72 0.72 0.72 80.0K
10:55 0.72 0.72 0.72 0.72 50.0K
11:00 0.72 0.72 0.72 0.72 101.0K
11:05 0.72 0.72 0.72 0.72 33.0K
11:10 0.72 0.72 0.72 0.72 294.5K
11:15 0.72 0.72 0.72 0.72 2.5K
11:20 0.73 0.73 0.72 0.72 25.9K
13:00 0.73 0.73 0.72 0.73 196.6K
13:05 0.73 0.73 0.73 0.73 125.5K
13:10 0.72 0.72 0.72 0.72 470.5K
13:15 0.72 0.72 0.72 0.72 34.5K
13:20 0.72 0.72 0.72 0.72 2.8K
13:30 0.72 0.72 0.72 0.72 121.9K
13:35 0.72 0.72 0.72 0.72 194.8K
13:40 0.72 0.72 0.72 0.72 46.0K
13:45 0.72 0.72 0.72 0.72 31.0K
13:50 0.72 0.72 0.72 0.72 222.1K
13:55 0.72 0.72 0.71 0.71 171.4K
14:00 0.72 0.72 0.72 0.72 48.3K
14:05 0.72 0.72 0.72 0.72 15.0K
14:10 0.72 0.72 0.72 0.72 114.5K
14:15 0.72 0.72 0.72 0.72 385.7K
14:20 0.71 0.71 0.71 0.71 52.3K
14:25 0.71 0.71 0.71 0.71 218.9K
14:30 0.71 0.71 0.71 0.71 53.6K
14:35 0.71 0.71 0.71 0.71 88.8K
14:40 0.71 0.71 0.71 0.71 55.5K
14:45 0.71 0.71 0.71 0.71 169.1K
14:50 0.71 0.71 0.71 0.71 195.5K
14:55 0.71 0.71 0.71 0.71 246.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available