ChinaAMC CSI Biotechnology Thematic

516500
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 22.7K
09:35 0.72 0.72 0.72 0.72 146.4K
09:40 0.72 0.72 0.72 0.72 512.1K
09:45 0.72 0.72 0.72 0.72 8.8K
09:50 0.72 0.72 0.72 0.72 40.0K
09:55 0.72 0.72 0.72 0.72 9.4K
10:00 0.72 0.72 0.72 0.72 1.0K
10:05 0.72 0.72 0.72 0.72 114.7K
10:10 0.72 0.72 0.72 0.72 73.6K
10:15 0.72 0.72 0.72 0.72 40.7K
10:20 0.72 0.72 0.72 0.72 7.0K
10:25 0.72 0.72 0.72 0.72 13.0K
10:35 0.72 0.72 0.72 0.72 0.1K
10:40 0.72 0.72 0.72 0.72 6.0K
10:45 0.72 0.72 0.72 0.72 12.6K
10:50 0.72 0.72 0.72 0.72 14.8K
10:55 0.72 0.72 0.72 0.72 308.6K
11:00 0.72 0.72 0.72 0.72 75.3K
11:05 0.72 0.72 0.72 0.72 60.0K
11:10 0.72 0.72 0.72 0.72 86.1K
11:15 0.72 0.72 0.72 0.72 11.2K
11:20 0.72 0.72 0.72 0.72 4.0K
13:00 0.72 0.72 0.72 0.72 75.3K
13:05 0.72 0.72 0.72 0.72 0.6K
13:10 0.72 0.72 0.72 0.72 2.3K
13:15 0.72 0.72 0.72 0.72 2.4K
13:20 0.72 0.72 0.72 0.72 0.5K
13:25 0.72 0.72 0.72 0.72 51.6K
13:30 0.72 0.72 0.72 0.72 5.7K
13:35 0.72 0.72 0.72 0.72 5.1K
13:40 0.72 0.72 0.72 0.72 49.5K
13:45 0.72 0.72 0.72 0.72 100.1K
13:50 0.72 0.72 0.72 0.72 0.1K
13:55 0.72 0.72 0.72 0.72 23.5K
14:00 0.72 0.72 0.72 0.72 3.7K
14:10 0.72 0.72 0.72 0.72 8.0K
14:15 0.72 0.72 0.72 0.72 9.5K
14:30 0.72 0.72 0.72 0.72 2.2K
14:35 0.72 0.72 0.72 0.72 13.0K
14:40 0.72 0.72 0.72 0.72 7.5K
14:45 0.72 0.72 0.72 0.72 2.0K
14:50 0.72 0.72 0.72 0.72 11.2K
14:55 0.72 0.72 0.72 0.72 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available