1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 486.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 486.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 121.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 22.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 372.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 246.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 360.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 263.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 120.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 120.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 37.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 234.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 480.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 803.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 442.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 22.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 240.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 240.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 419.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |