1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,326.9K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 786.4K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 135.8K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 8.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 180.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 373.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 126.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 6.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 56.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 77.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 125.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 21.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 126.8K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 252.6K |
| 11:10 | 1.13 | 1.13 | 1.12 | 1.12 | 5.2K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.12 | 7.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 21.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 448.7K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 41.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 8.0K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.12 | 7.6K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 5.4K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.12 | 28.2K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.12 | 5.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 247.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 7.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 127.1K |
| 13:55 | 1.13 | 1.13 | 1.12 | 1.13 | 10.9K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 7.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 7.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 101.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 127.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 35.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |