1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 440.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 480.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 240.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 243.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 120.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 121.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 122.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 124.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 360.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 168.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 135.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 121.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 543.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 125.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 360.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 246.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 127.4K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 1,005.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 663.3K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |