1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 41.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 154.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 55.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 240.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 233.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 128.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 120.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 245.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 123.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |