1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 642.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 170.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 149.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 143.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 121.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 120.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 140.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 146.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 790.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 250.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 267.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 281.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 251.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 858.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 360.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 600.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 166.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 370.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 360.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 131.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 122.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 246.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 53.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |