1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 270.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 335.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 133.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 720.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 17.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 240.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 441.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 244.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 243.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 260.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 360.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 125.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 360.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 120.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 241.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 140.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 77.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |