1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 326.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 251.0K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 229.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 123.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 123.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 123.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 123.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 38.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 123.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 243.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 242.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 122.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 74.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 172.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 142.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 122.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 242.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 246.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 122.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |