1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 12.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 128.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 17.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 269.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 30.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 242.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 240.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 101.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 123.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 101.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 182.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 28.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 117.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 21.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 122.7K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 34.4K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 120.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 360.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 76.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 143.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 253.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 120.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 47.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 100.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 100.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 46.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |