1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 1,853.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,339.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 418.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 833.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 498.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 224.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 78.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 63.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 73.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 284.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 182.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,400.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 130.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 99.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 19.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 43.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 36.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 83.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 250.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 146.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 45.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 98.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 39.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 399.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 259.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 288.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 60.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 32.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 186.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 261.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 76.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 19.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |