ChinaAMC CSI Dividend Low Volatility

159547
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1,787.9K
09:35 1.14 1.14 1.13 1.13 389.7K
09:40 1.13 1.14 1.13 1.14 319.3K
09:45 1.14 1.14 1.14 1.14 423.9K
09:50 1.14 1.14 1.14 1.14 214.3K
09:55 1.14 1.14 1.13 1.13 110.8K
10:00 1.14 1.14 1.13 1.14 142.8K
10:05 1.14 1.14 1.14 1.14 128.6K
10:10 1.14 1.14 1.14 1.14 185.6K
10:15 1.14 1.14 1.14 1.14 39.0K
10:20 1.14 1.14 1.14 1.14 137.7K
10:25 1.14 1.14 1.14 1.14 29.5K
10:30 1.14 1.14 1.14 1.14 133.7K
10:35 1.14 1.14 1.14 1.14 142.8K
10:40 1.14 1.14 1.14 1.14 21.7K
10:45 1.14 1.14 1.14 1.14 282.1K
10:50 1.14 1.14 1.14 1.14 91.1K
10:55 1.14 1.14 1.14 1.14 63.9K
11:00 1.14 1.14 1.14 1.14 241.8K
11:05 1.14 1.14 1.14 1.14 21.7K
11:10 1.14 1.14 1.14 1.14 711.4K
11:15 1.14 1.14 1.14 1.14 13.7K
11:20 1.14 1.14 1.14 1.14 331.6K
11:25 1.14 1.14 1.14 1.14 5.9K
13:00 1.14 1.14 1.14 1.14 46.4K
13:05 1.14 1.14 1.14 1.14 120.0K
13:10 1.14 1.14 1.14 1.14 286.2K
13:20 1.14 1.14 1.14 1.14 3.1K
13:35 1.14 1.14 1.14 1.14 694.3K
13:40 1.14 1.14 1.14 1.14 204.9K
13:45 1.14 1.14 1.14 1.14 281.1K
13:50 1.14 1.14 1.14 1.14 11.6K
13:55 1.14 1.14 1.14 1.14 118.8K
14:00 1.14 1.14 1.14 1.14 18.3K
14:05 1.14 1.14 1.14 1.14 1.1K
14:10 1.14 1.14 1.14 1.14 147.2K
14:15 1.14 1.14 1.14 1.14 390.7K
14:25 1.14 1.14 1.14 1.14 29.9K
14:35 1.14 1.15 1.14 1.14 23.0K
14:40 1.15 1.15 1.15 1.15 140.4K
14:45 1.14 1.15 1.14 1.15 44.7K
14:50 1.15 1.15 1.15 1.15 449.1K
14:55 1.14 1.14 1.14 1.14 100.5K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available