1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 254.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 222.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,399.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 961.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 116.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 135.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 251.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 113.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 619.9K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 248.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 121.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 213.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 109.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 265.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 590.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 903.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 469.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 303.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 112.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 476.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 110.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 107.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 609.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 117.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,114.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 519.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 108.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 521.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 403.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 107.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 108.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 107.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 674.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 218.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 288.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 117.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 129.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 92.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 230.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 107.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 109.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 109.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 108.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 122.6K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 136.7K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.15 | 989.6K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 200.9K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 29.5K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |