ChinaAMC CSI Dividend Low Volatility

159547
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 2,005.0K
09:35 1.15 1.15 1.15 1.15 236.2K
09:40 1.15 1.15 1.15 1.15 550.9K
09:45 1.15 1.15 1.15 1.15 389.7K
09:50 1.15 1.15 1.15 1.15 120.2K
09:55 1.15 1.15 1.15 1.15 224.2K
10:00 1.15 1.16 1.15 1.15 117.1K
10:05 1.15 1.15 1.15 1.15 242.1K
10:10 1.15 1.15 1.15 1.15 11.6K
10:15 1.16 1.16 1.16 1.16 380.9K
10:20 1.16 1.16 1.16 1.16 122.8K
10:25 1.16 1.16 1.16 1.16 75.4K
10:30 1.16 1.16 1.16 1.16 63.1K
10:35 1.16 1.16 1.16 1.16 0.4K
10:40 1.16 1.16 1.16 1.16 361.0K
10:45 1.16 1.16 1.16 1.16 7.7K
10:50 1.16 1.16 1.16 1.16 70.8K
10:55 1.16 1.16 1.16 1.16 0.1K
11:00 1.16 1.16 1.16 1.16 310.0K
11:05 1.16 1.16 1.16 1.16 210.8K
11:10 1.16 1.16 1.16 1.16 25.7K
11:15 1.16 1.16 1.16 1.16 284.3K
11:20 1.16 1.16 1.16 1.16 120.4K
11:25 1.16 1.16 1.15 1.15 29.0K
13:00 1.16 1.16 1.15 1.16 671.8K
13:05 1.16 1.16 1.16 1.16 260.0K
13:10 1.16 1.16 1.16 1.16 114.6K
13:15 1.16 1.16 1.16 1.16 12.0K
13:20 1.16 1.16 1.16 1.16 43.1K
13:25 1.16 1.16 1.16 1.16 151.3K
13:30 1.16 1.16 1.16 1.16 37.3K
13:35 1.16 1.16 1.16 1.16 124.3K
13:40 1.16 1.16 1.16 1.16 49.7K
13:45 1.16 1.16 1.16 1.16 15.4K
13:50 1.16 1.16 1.16 1.16 246.5K
13:55 1.16 1.16 1.16 1.16 20.6K
14:00 1.16 1.16 1.16 1.16 1.3K
14:05 1.16 1.16 1.16 1.16 36.5K
14:10 1.16 1.16 1.16 1.16 47.9K
14:15 1.16 1.16 1.16 1.16 8.9K
14:20 1.16 1.16 1.16 1.16 163.7K
14:25 1.16 1.16 1.16 1.16 22.9K
14:30 1.16 1.16 1.16 1.16 23.0K
14:35 1.16 1.16 1.16 1.16 22.7K
14:40 1.16 1.16 1.16 1.16 33.2K
14:45 1.16 1.16 1.16 1.16 54.4K
14:50 1.16 1.16 1.16 1.16 350.4K
15:00 1.16 1.16 1.16 1.16 0.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available