ChinaAMC CSI Dividend Low Volatility

159547
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 103.5K
09:35 1.15 1.15 1.15 1.15 497.9K
09:40 1.15 1.15 1.15 1.15 646.1K
09:45 1.15 1.15 1.15 1.15 55.8K
09:50 1.15 1.15 1.15 1.15 5.7K
09:55 1.15 1.15 1.15 1.15 46.8K
10:00 1.15 1.15 1.15 1.15 0.2K
10:05 1.15 1.15 1.15 1.15 15.2K
10:15 1.15 1.15 1.15 1.15 30.4K
10:20 1.15 1.15 1.15 1.15 2.7K
10:25 1.15 1.15 1.15 1.15 1.0K
10:30 1.16 1.16 1.16 1.16 40.0K
10:35 1.15 1.15 1.15 1.15 1.0K
10:45 1.15 1.15 1.15 1.15 1.6K
10:50 1.16 1.16 1.16 1.16 110.0K
11:00 1.16 1.16 1.16 1.16 1.0K
11:05 1.15 1.15 1.15 1.15 273.7K
11:15 1.16 1.16 1.16 1.16 5.1K
13:00 1.16 1.16 1.16 1.16 2.3K
13:05 1.15 1.15 1.15 1.15 0.9K
13:10 1.15 1.15 1.15 1.15 620.0K
13:15 1.15 1.15 1.15 1.15 2.0K
13:20 1.15 1.15 1.15 1.15 0.9K
13:25 1.15 1.15 1.15 1.15 100.0K
13:30 1.15 1.15 1.15 1.15 121.0K
13:35 1.15 1.15 1.15 1.15 500.0K
13:45 1.15 1.15 1.15 1.15 173.5K
13:50 1.15 1.15 1.15 1.15 741.7K
13:55 1.15 1.15 1.15 1.15 0.8K
14:05 1.15 1.15 1.15 1.15 434.1K
14:10 1.15 1.15 1.15 1.15 200.0K
14:20 1.15 1.15 1.15 1.15 7.4K
14:35 1.15 1.15 1.15 1.15 23.9K
14:40 1.15 1.15 1.15 1.15 7.1K
14:45 1.15 1.15 1.15 1.15 847.0K
14:50 1.15 1.15 1.15 1.15 258.8K
14:55 1.15 1.15 1.15 1.15 314.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available