1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.15 | 1.15 | 486.7K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 571.2K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.15 | 540.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 381.3K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 401.5K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 756.6K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 389.8K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 760.7K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 507.1K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 9.0K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 8.0K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 168.7K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 110.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 112.5K |
| 10:55 | 1.15 | 1.15 | 1.14 | 1.14 | 10.1K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 183.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 217.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 139.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 69.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 82.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 195.2K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 20.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |