1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 2,653.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 409.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 446.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 147.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 486.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 286.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,009.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 31.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 142.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 137.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 543.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 135.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 191.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 42.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 428.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 126.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 17.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 182.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 162.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 64.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 37.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 941.8K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 206.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 26.2K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 17.3K |
| 13:45 | 1.15 | 1.15 | 1.14 | 1.14 | 33.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 79.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 179.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 31.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 144.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 25.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 23.7K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.14 | 21.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 137.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 41.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 142.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 143.4K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 451.9K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |