ChinaAMC CSI Dividend Low Volatility

159547
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 2,163.1K
09:35 1.15 1.16 1.15 1.16 841.9K
09:40 1.16 1.16 1.15 1.15 794.4K
09:45 1.16 1.16 1.15 1.15 50.1K
09:50 1.15 1.16 1.15 1.16 54.8K
09:55 1.16 1.16 1.16 1.16 352.8K
10:00 1.16 1.16 1.16 1.16 149.5K
10:05 1.16 1.16 1.16 1.16 43.6K
10:10 1.16 1.16 1.16 1.16 396.8K
10:15 1.16 1.16 1.15 1.16 213.6K
10:20 1.16 1.16 1.16 1.16 55.1K
10:25 1.16 1.16 1.16 1.16 43.6K
10:30 1.16 1.16 1.16 1.16 194.0K
10:35 1.16 1.16 1.16 1.16 43.4K
10:40 1.16 1.16 1.16 1.16 244.1K
10:45 1.16 1.16 1.16 1.16 248.5K
10:50 1.16 1.16 1.16 1.16 143.6K
10:55 1.16 1.16 1.16 1.16 117.7K
11:00 1.16 1.16 1.16 1.16 44.5K
11:05 1.16 1.16 1.16 1.16 43.6K
11:10 1.16 1.16 1.16 1.16 283.8K
11:15 1.16 1.16 1.16 1.16 58.9K
11:20 1.16 1.16 1.16 1.16 63.6K
11:25 1.16 1.16 1.16 1.16 45.6K
13:00 1.16 1.16 1.16 1.16 61.7K
13:05 1.16 1.16 1.16 1.16 293.6K
13:10 1.16 1.16 1.16 1.16 48.3K
13:15 1.16 1.16 1.16 1.16 57.9K
13:20 1.16 1.16 1.16 1.16 44.3K
13:25 1.16 1.16 1.16 1.16 163.5K
13:30 1.16 1.16 1.16 1.16 292.4K
13:35 1.16 1.16 1.16 1.16 43.4K
13:40 1.16 1.16 1.16 1.16 523.7K
13:45 1.16 1.16 1.16 1.16 1,049.5K
13:50 1.16 1.16 1.16 1.16 66.6K
13:55 1.16 1.16 1.16 1.16 163.6K
14:00 1.16 1.16 1.16 1.16 44.5K
14:05 1.16 1.16 1.16 1.16 144.2K
14:10 1.16 1.16 1.16 1.16 143.6K
14:15 1.16 1.16 1.16 1.16 43.5K
14:20 1.16 1.16 1.16 1.16 43.6K
14:25 1.16 1.16 1.16 1.16 43.6K
14:30 1.16 1.16 1.16 1.16 74.9K
14:35 1.16 1.16 1.16 1.16 63.6K
14:40 1.16 1.16 1.16 1.16 439.4K
14:45 1.16 1.16 1.16 1.16 565.5K
14:50 1.16 1.16 1.16 1.16 672.4K
14:55 1.16 1.16 1.16 1.16 1.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available