1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,523.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 293.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 173.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 316.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 643.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 479.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 261.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 30.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 22.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 21.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 139.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 227.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 441.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 141.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 255.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 249.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 358.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 243.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 21.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 46.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 139.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 24.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 288.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 249.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 24.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 19.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 142.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.7K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 31.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 21.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 23.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 141.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 21.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 257.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 142.5K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 251.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 51.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 48.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 21.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 39.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 231.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 27.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 452.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |