1.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 760.5K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,298.5K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 667.2K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 63.9K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 213.8K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,750.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 280.7K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 582.9K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 22.6K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 155.4K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 661.4K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 541.6K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,699.9K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 307.1K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 4.0K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 497.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 357.3K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 50.4K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 790.6K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 43.8K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 18.0K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 270.3K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.23 | 307.6K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 452.4K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 402.7K |
| 14:15 | 1.22 | 1.23 | 1.22 | 1.22 | 399.2K |
| 14:20 | 1.22 | 1.23 | 1.22 | 1.23 | 173.0K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 193.3K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 14:35 | 1.22 | 1.23 | 1.22 | 1.23 | 11.6K |
| 14:40 | 1.23 | 1.23 | 1.22 | 1.22 | 25.9K |
| 14:45 | 1.22 | 1.23 | 1.22 | 1.22 | 285.9K |
| 14:50 | 1.23 | 1.23 | 1.22 | 1.23 | 301.5K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 62.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 61.9K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |