ChinaAMC CSI Dividend quality

159758
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 1,489.2K
09:35 0.91 0.91 0.91 0.91 805.0K
09:40 0.91 0.91 0.91 0.91 1,001.4K
09:45 0.91 0.91 0.91 0.91 275.3K
09:50 0.91 0.91 0.91 0.91 233.7K
09:55 0.91 0.91 0.91 0.91 21.0K
10:00 0.91 0.91 0.91 0.91 9.0K
10:05 0.91 0.91 0.91 0.91 49.2K
10:10 0.91 0.91 0.91 0.91 26.7K
10:15 0.91 0.91 0.91 0.91 38.4K
10:20 0.91 0.91 0.91 0.91 98.6K
10:25 0.91 0.91 0.91 0.91 10.8K
10:30 0.91 0.91 0.91 0.91 89.7K
10:35 0.91 0.91 0.91 0.91 352.2K
10:40 0.91 0.91 0.91 0.91 50.2K
10:55 0.91 0.91 0.91 0.91 55.4K
11:00 0.91 0.91 0.91 0.91 0.2K
11:05 0.91 0.91 0.91 0.91 131.4K
11:20 0.91 0.91 0.91 0.91 8.5K
11:25 0.91 0.91 0.91 0.91 53.0K
13:00 0.91 0.91 0.91 0.91 36.9K
13:05 0.91 0.91 0.91 0.91 0.5K
13:10 0.91 0.91 0.91 0.91 11.2K
13:15 0.91 0.91 0.91 0.91 46.0K
13:20 0.91 0.91 0.91 0.91 11.9K
13:25 0.91 0.91 0.91 0.91 58.1K
13:35 0.91 0.91 0.91 0.91 0.8K
13:40 0.91 0.91 0.91 0.91 70.8K
13:45 0.91 0.91 0.91 0.91 10.5K
13:50 0.91 0.91 0.91 0.91 12.0K
13:55 0.91 0.91 0.91 0.91 160.7K
14:00 0.91 0.91 0.91 0.91 1,016.7K
14:05 0.91 0.91 0.91 0.91 90.0K
14:10 0.91 0.91 0.91 0.91 3.9K
14:15 0.91 0.91 0.91 0.91 20.0K
14:20 0.91 0.91 0.91 0.91 10.0K
14:25 0.91 0.91 0.91 0.91 405.0K
14:30 0.91 0.91 0.91 0.91 13.6K
14:40 0.91 0.91 0.91 0.91 0.2K
14:45 0.91 0.91 0.91 0.91 389.5K
14:50 0.91 0.91 0.91 0.91 1,785.9K
14:55 0.91 0.91 0.91 0.91 0.2K
15:00 0.91 0.91 0.91 0.91 41.2K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available