ChinaAMC CSI Dividend quality

159758
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 332.5K
09:35 0.93 0.93 0.93 0.93 166.2K
09:40 0.93 0.93 0.93 0.93 256.9K
09:45 0.93 0.93 0.93 0.93 334.7K
09:50 0.93 0.93 0.93 0.93 70.8K
09:55 0.93 0.94 0.93 0.94 63.5K
10:00 0.94 0.94 0.93 0.93 57.8K
10:05 0.93 0.93 0.93 0.93 10.7K
10:15 0.93 0.93 0.93 0.93 116.2K
10:20 0.93 0.94 0.93 0.93 11.4K
10:25 0.93 0.94 0.93 0.94 68.9K
10:30 0.94 0.94 0.94 0.94 85.2K
10:35 0.94 0.94 0.94 0.94 31.2K
10:45 0.94 0.94 0.94 0.94 43.6K
10:50 0.94 0.94 0.94 0.94 6.0K
10:55 0.94 0.94 0.94 0.94 2.0K
11:00 0.93 0.94 0.93 0.94 14.7K
11:05 0.94 0.94 0.94 0.94 1.5K
11:10 0.94 0.94 0.94 0.94 31.0K
11:15 0.94 0.94 0.94 0.94 2.8K
11:20 0.94 0.94 0.94 0.94 239.9K
11:25 0.94 0.94 0.94 0.94 1,500.1K
13:00 0.94 0.94 0.94 0.94 168.9K
13:05 0.94 0.94 0.94 0.94 250.0K
13:10 0.94 0.94 0.94 0.94 19.6K
13:15 0.94 0.94 0.94 0.94 210.8K
13:20 0.94 0.94 0.94 0.94 233.9K
13:25 0.94 0.94 0.94 0.94 96.2K
13:30 0.94 0.94 0.94 0.94 1.1K
13:35 0.94 0.94 0.94 0.94 404.8K
13:40 0.94 0.94 0.94 0.94 80.1K
13:45 0.94 0.94 0.94 0.94 0.3K
13:50 0.94 0.94 0.94 0.94 116.0K
13:55 0.94 0.94 0.94 0.94 590.1K
14:00 0.94 0.94 0.94 0.94 5.8K
14:05 0.94 0.94 0.94 0.94 63.9K
14:15 0.94 0.94 0.94 0.94 23.0K
14:20 0.94 0.94 0.94 0.94 57.8K
14:25 0.94 0.94 0.94 0.94 14.6K
14:30 0.94 0.94 0.94 0.94 46.2K
14:35 0.94 0.94 0.94 0.94 858.1K
14:40 0.94 0.94 0.94 0.94 795.5K
14:45 0.94 0.94 0.94 0.94 32.2K
14:50 0.94 0.94 0.94 0.94 1,344.1K
14:55 0.94 0.94 0.94 0.94 4.5K
15:00 0.94 0.94 0.94 0.94 1.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available