ChinaAMC CSI Dividend quality

159758
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 1,138.6K
09:35 0.95 0.95 0.95 0.95 819.0K
09:40 0.95 0.95 0.94 0.95 288.6K
09:45 0.94 0.95 0.94 0.95 249.1K
09:50 0.95 0.95 0.95 0.95 268.9K
09:55 0.94 0.95 0.94 0.95 52.4K
10:00 0.95 0.95 0.94 0.95 14.9K
10:05 0.94 0.94 0.94 0.94 17.2K
10:10 0.94 0.94 0.94 0.94 28.7K
10:15 0.94 0.94 0.94 0.94 27.3K
10:20 0.95 0.95 0.94 0.95 8.9K
10:25 0.95 0.95 0.94 0.94 9.7K
10:30 0.95 0.95 0.94 0.94 19.4K
10:35 0.94 0.94 0.94 0.94 346.0K
10:40 0.94 0.94 0.94 0.94 342.4K
10:45 0.94 0.94 0.94 0.94 205.1K
10:50 0.94 0.94 0.94 0.94 52.7K
10:55 0.94 0.94 0.94 0.94 71.2K
11:00 0.94 0.94 0.94 0.94 10.7K
11:05 0.94 0.94 0.94 0.94 34.6K
11:15 0.94 0.94 0.94 0.94 0.7K
11:20 0.94 0.94 0.94 0.94 16.6K
11:25 0.94 0.94 0.94 0.94 60.0K
13:00 0.94 0.94 0.94 0.94 624.8K
13:05 0.94 0.94 0.94 0.94 50.6K
13:10 0.94 0.94 0.94 0.94 29.9K
13:15 0.94 0.94 0.94 0.94 510.3K
13:20 0.94 0.94 0.94 0.94 400.5K
13:25 0.94 0.94 0.94 0.94 70.7K
13:30 0.94 0.94 0.94 0.94 167.4K
13:35 0.94 0.94 0.94 0.94 24.0K
13:40 0.94 0.94 0.94 0.94 4.2K
13:45 0.94 0.94 0.94 0.94 28.0K
13:50 0.94 0.94 0.94 0.94 132.9K
13:55 0.94 0.94 0.94 0.94 207.8K
14:00 0.94 0.94 0.94 0.94 19.8K
14:05 0.94 0.94 0.94 0.94 19.6K
14:10 0.94 0.94 0.94 0.94 619.2K
14:15 0.94 0.94 0.94 0.94 2,205.9K
14:20 0.94 0.94 0.94 0.94 1,464.2K
14:25 0.94 0.94 0.94 0.94 1,538.0K
14:30 0.94 0.94 0.94 0.94 217.0K
14:35 0.94 0.94 0.94 0.94 1,153.9K
14:40 0.94 0.94 0.94 0.94 715.7K
14:45 0.94 0.94 0.94 0.94 2,625.3K
14:50 0.94 0.94 0.94 0.94 570.0K
14:55 0.94 0.94 0.94 0.94 0.3K
15:00 0.94 0.94 0.94 0.94 174.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available