ChinaAMC CSI Dividend quality

159758
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 527.8K
09:35 1.03 1.03 1.03 1.03 173.0K
09:40 1.03 1.03 1.03 1.03 563.0K
09:45 1.03 1.03 1.03 1.03 515.5K
09:50 1.03 1.03 1.03 1.03 9.4K
09:55 1.03 1.03 1.03 1.03 45.8K
10:00 1.03 1.03 1.03 1.03 227.3K
10:05 1.03 1.03 1.03 1.03 193.3K
10:10 1.03 1.03 1.03 1.03 215.5K
10:15 1.03 1.03 1.03 1.03 445.2K
10:20 1.03 1.03 1.03 1.03 13.6K
10:25 1.03 1.03 1.03 1.03 15.4K
10:30 1.03 1.03 1.03 1.03 33.5K
10:35 1.03 1.03 1.03 1.03 29.3K
10:40 1.03 1.03 1.03 1.03 23.6K
10:45 1.03 1.03 1.03 1.03 56.6K
10:50 1.03 1.03 1.03 1.03 174.3K
10:55 1.03 1.03 1.03 1.03 255.9K
11:00 1.03 1.03 1.03 1.03 17.0K
11:05 1.03 1.04 1.03 1.03 88.1K
11:10 1.04 1.04 1.04 1.04 71.3K
11:15 1.04 1.04 1.04 1.04 14.3K
11:20 1.04 1.04 1.04 1.04 70.6K
11:25 1.04 1.04 1.04 1.04 159.1K
13:00 1.04 1.04 1.04 1.04 441.3K
13:05 1.04 1.04 1.04 1.04 93.0K
13:10 1.04 1.04 1.04 1.04 119.9K
13:15 1.04 1.04 1.04 1.04 73.2K
13:20 1.04 1.04 1.04 1.04 20.0K
13:25 1.04 1.04 1.04 1.04 77.6K
13:30 1.04 1.04 1.04 1.04 21.5K
13:35 1.04 1.04 1.04 1.04 21.9K
13:40 1.04 1.04 1.04 1.04 335.5K
13:45 1.04 1.04 1.04 1.04 180.5K
13:50 1.04 1.04 1.04 1.04 164.9K
13:55 1.04 1.04 1.04 1.04 16.5K
14:00 1.04 1.04 1.04 1.04 320.6K
14:05 1.04 1.04 1.04 1.04 180.3K
14:10 1.04 1.04 1.04 1.04 380.5K
14:15 1.04 1.05 1.04 1.04 162.1K
14:20 1.04 1.04 1.04 1.04 343.1K
14:25 1.04 1.04 1.04 1.04 274.3K
14:30 1.04 1.04 1.04 1.04 424.6K
14:35 1.04 1.04 1.04 1.04 148.0K
14:40 1.04 1.04 1.04 1.04 366.9K
14:45 1.04 1.04 1.04 1.04 654.6K
14:50 1.04 1.04 1.04 1.04 241.0K
14:55 1.04 1.04 1.04 1.04 855.3K
15:00 1.04 1.04 1.04 1.04 92.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available