1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 2,992.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 327.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 101.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 145.6K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 30.1K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 209.6K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 106.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 72.1K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 29.0K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.04 | 93.1K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 53.0K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.04 | 34.2K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 9.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 41.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 59.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 119.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 152.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 76.3K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.05 | 448.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 523.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 151.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 47.4K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 818.6K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 111.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 83.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 93.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 83.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 101.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 68.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 94.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 150.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 334.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 345.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 98.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 287.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 324.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 757.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 373.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 167.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 156.1K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 956.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 168.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 571.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 71.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 56.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |