1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,233.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 697.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,292.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,404.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 166.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,988.8K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 448.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 402.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 360.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 555.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 308.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 167.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 172.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 475.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 187.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 233.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 346.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,038.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 214.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 80.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 16.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 364.5K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 393.9K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 24.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 62.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 183.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 244.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 504.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 903.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,927.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 570.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 29.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 433.4K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 651.0K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 486.8K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 626.9K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 158.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 26.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 552.0K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 474.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 847.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 319.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 639.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 856.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 292.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,201.9K |
| 14:55 | 1.05 | 1.07 | 1.05 | 1.06 | 3,547.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 385.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |