ChinaAMC CSI Dividend quality

159758
🏛️ china →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.06 3,683.2K
09:35 1.06 1.06 1.05 1.06 927.1K
09:40 1.06 1.06 1.05 1.06 698.2K
09:45 1.06 1.06 1.06 1.06 1,308.6K
09:50 1.06 1.06 1.06 1.06 431.4K
09:55 1.06 1.06 1.06 1.06 649.9K
10:00 1.06 1.06 1.06 1.06 994.0K
10:05 1.06 1.06 1.06 1.06 532.7K
10:10 1.06 1.06 1.06 1.06 867.8K
10:15 1.06 1.06 1.06 1.06 710.4K
10:20 1.06 1.06 1.06 1.06 478.4K
10:25 1.06 1.06 1.06 1.06 413.8K
10:30 1.06 1.06 1.06 1.06 716.2K
10:35 1.06 1.06 1.06 1.06 622.6K
10:40 1.06 1.06 1.06 1.06 494.1K
10:45 1.06 1.06 1.06 1.06 521.6K
10:50 1.06 1.06 1.06 1.06 645.5K
10:55 1.06 1.06 1.06 1.06 399.8K
11:00 1.06 1.06 1.06 1.06 596.5K
11:05 1.06 1.06 1.06 1.06 429.0K
11:10 1.06 1.06 1.06 1.06 590.7K
11:15 1.06 1.06 1.05 1.06 518.0K
11:20 1.06 1.06 1.05 1.06 503.5K
11:25 1.05 1.06 1.05 1.06 537.3K
13:00 1.06 1.06 1.05 1.05 806.0K
13:05 1.05 1.06 1.05 1.05 520.2K
13:10 1.05 1.06 1.05 1.06 486.2K
13:15 1.06 1.06 1.06 1.06 449.7K
13:20 1.06 1.06 1.06 1.06 449.5K
13:25 1.06 1.06 1.06 1.06 900.5K
13:30 1.06 1.06 1.06 1.06 574.8K
13:35 1.06 1.06 1.06 1.06 2,090.5K
13:40 1.06 1.06 1.06 1.06 839.5K
13:45 1.06 1.06 1.06 1.06 674.8K
13:50 1.06 1.06 1.06 1.06 418.6K
13:55 1.06 1.06 1.06 1.06 490.9K
14:00 1.06 1.07 1.06 1.07 626.3K
14:05 1.07 1.07 1.06 1.06 446.0K
14:10 1.07 1.07 1.07 1.07 464.9K
14:15 1.07 1.07 1.07 1.07 451.8K
14:20 1.07 1.07 1.06 1.07 531.2K
14:25 1.07 1.07 1.07 1.07 762.7K
14:30 1.07 1.07 1.07 1.07 739.1K
14:35 1.07 1.07 1.07 1.07 1,078.8K
14:40 1.07 1.07 1.07 1.07 686.2K
14:45 1.07 1.07 1.07 1.07 708.6K
14:50 1.07 1.07 1.07 1.07 1,695.3K
14:55 1.07 1.07 1.07 1.07 170.3K
15:00 1.07 1.07 1.07 1.07 12.6K
15:40 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available