1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 800.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,324.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,751.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 702.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 255.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 460.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 81.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 413.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 540.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 303.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 164.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 457.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 519.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 187.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 261.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 98.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 66.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 925.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 99.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 84.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 725.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 279.8K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 50.2K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 253.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 250.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 341.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 47.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 145.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 553.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 43.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 604.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 226.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 410.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 646.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 497.8K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 89.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 149.8K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 619.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 493.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 64.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |