1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,637.2K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 544.0K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 412.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,435.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,183.4K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,950.8K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 257.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 183.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 935.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,204.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,637.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,988.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 639.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 281.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,219.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 202.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 243.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 383.3K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 434.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 155.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 380.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 517.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,333.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,863.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 672.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 629.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 659.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,338.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 401.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 349.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,291.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 419.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,868.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,605.7K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 900.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 868.7K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 403.4K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 168.7K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 342.5K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 1,012.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 401.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,852.7K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 762.8K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 813.4K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,057.6K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 345.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 603.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 707.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 84.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |