1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,814.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 7,676.7K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 7,363.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 152.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 999.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,001.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 132.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 341.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 664.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,116.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 375.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 340.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 325.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 207.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 818.8K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 1,337.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 312.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 634.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 405.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,545.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 244.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 642.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 480.4K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 58.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 85.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 486.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 292.3K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 71.7K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 139.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 287.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 264.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 38.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 462.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 62.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 164.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 355.9K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 371.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 844.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 147.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 396.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 775.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,324.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 367.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 217.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |