1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,822.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 353.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,166.2K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 1,958.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 93.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,098.7K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 51.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 631.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 318.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 870.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 255.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 250.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 436.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 142.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 230.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 34.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 179.1K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 360.6K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 54.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 148.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 603.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 129.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 884.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 112.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 56.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 137.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 228.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 146.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 54.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 99.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 261.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 178.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,024.7K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 423.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 134.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 63.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 37.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |