1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,769.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,618.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,603.7K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,504.3K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 567.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 501.0K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 265.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 281.3K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 130.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,092.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 103.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 64.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 169.7K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 138.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 39.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 521.2K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 548.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 192.1K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 55.1K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.10 | 132.2K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 120.6K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 377.9K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 163.9K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 159.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 192.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 190.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 185.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 728.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 765.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 768.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 890.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,412.6K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 797.6K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 93.4K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,214.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 205.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 531.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 342.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |