1.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 2,535.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 186.5K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 426.6K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 438.6K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 638.5K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 311.9K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 480.3K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 337.8K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 177.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 278.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 41.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 801.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 115.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 63.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 103.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 329.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 561.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 787.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 97.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 113.2K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 2,040.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 395.3K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 550.9K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 88.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 248.3K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,327.0K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 81.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 187.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 81.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 173.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,758.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,077.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 145.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,192.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,192.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 172.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 158.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 301.2K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 41.4K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 38.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 152.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,206.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 141.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 182.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 51.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |