1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 6.9K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 89.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 132.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 92.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 316.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 293.6K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 216.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 730.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 23.4K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 43.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.9K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 50.2K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 15.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 17.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 8.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 83.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 7.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 227.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 37.7K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 90.6K |