1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 168.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 53.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 198.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 35.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 373.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 93.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 324.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 92.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 31.0K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 5.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 11.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 23.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 50.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 48.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 46.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 13.1K |