1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.01 | 150.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 110.1K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 222.7K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 1.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 223.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 174.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 262.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 24.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 219.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 61.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 333.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 256.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 108.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 66.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 618.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 502.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 82.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 189.8K |