1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 7.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 135.8K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2.2K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 104.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 176.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 43.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 316.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 82.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 32.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 81.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 56.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 219.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 219.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 52.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 32.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |