1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 86.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 199.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 160.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 525.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 362.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 57.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 115.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 289.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 83.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 93.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 51.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 223.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 201.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 224.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 159.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 159.2K |