1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 200.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 281.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 264.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 295.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 587.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 166.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 123.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 5.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 214.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 221.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 101.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 78.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |